Ark
ARK · 美元计价
$0.1514
-0.92%
≈ ￥0.99924
(-$0.00)
更新于 2026-11-10 12:10:02
24H 最高$0.1566
24H 最低$0.1496
今日开盘$0.1528
24H 成交量$18.89万
流通市值$3,101.79万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
BOTBBOTB
|
$21.58 | $23.22 | $21.25 | $3.92万 | — | -0.65% |
| 342 |
PLTRBPLTRB
|
$168.69 | $171.01 | $158.44 | $41.41万 | — | 3.94% |
| 385 |
DUSKDusk Network
|
$0.07 | $0.0722 | $0.0684 | $34.43万 | $4,294.85万 | -1.13% |
| 402 |
NMRNumeraire
|
$9.11 | $9.38 | $8.82 | $31.88万 | $7,338.88万 | 0.11% |
| 93 |
PYTHPyth Network
|
$0.06473 | $0.06671 | $0.05921 | $291.48万 | $5.05亿 | 5.49% |
| 208 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 353 |
OSMOOsmosis
|
$0.0348 | $0.0384 | $0.0339 | $38.99万 | $2,429.52万 | -7.94% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 190 |
BOMEBOOK OF MEME
|
$0.0006142 | $0.0006508 | $0.0005888 | $92.11万 | $4,288.61万 | 1.69% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.88 | $4.57 | $424.58万 | $3,921.03万 | -0.83% |
| 328 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 687 |
ZMBZMB
|
$91.81 | $93.24 | $89.85 | $2.70万 | — | 1.09% |
| 285 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 104 |
MARSCOINMarsCoin
|
$0.0414 | $0.0438 | $0.0407 | $236.36万 | $5,051.78万 | -0.96% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 481 |
BLURBlur
|
$0.00666 | $0.00688 | $0.00659 | $22.43万 | $1,967.80万 | -3.20% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 299 |
CFXConflux Network
|
$0.04149 | $0.04268 | $0.04018 | $49.32万 | $2.05亿 | 0.97% |
| 152 |
AMZNBAMZNB
|
$267.84 | $275.40 | $258.44 | $127.51万 | — | 2.17% |
| 678 |
GEVBGEVB
|
$824.88 | $838.42 | $763.14 | $3.81万 | — | 5.29% |
相关站点
共 40 个
狗币 _BTC行情
Gram _比特币行情
以太经典 _币种排行
以太坊 _BTC行情
AMDB _数字货币市值
Raydium _比特币行情
Aave _币种排行
BitTensor _币种排行
Zilliqa _币种排行
Meteora _BTC行情
Sui _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Near Protocol _加密货币行情
LayerZero _加密货币行情
BMNRB _以太坊ETH价格
瑞波币 _加密货币行情
Render _BTC行情
First Digital _币种排行
USDC _加密货币行情
波场 _加密货币行情
PAX Gold _比特币
Wrapped _数字货币市值
币安币 _比特币
Bubblemaps _以太坊ETH价格
Initia _BTC行情
JUST _比特币
Aptos _比特币
NFPrompt _BTC行情
Polkadot _以太坊ETH价格
PAX Gold _数字货币市值
Render _比特币行情
Avalanche _比特币
Test _比特币行情
狗币 _BTC行情
NFPrompt _比特币
KORUB _币种排行
Filecoin _比特币行情
Raydium _BTC行情
Tether Gold _加密货币行情
Injective _币种排行