Cookie
COOKIE · 美元计价
$0.00875
1.63%
≈ ￥0.05775
($0.00)
更新于 2026-11-10 13:00:03
24H 最高$0.00912
24H 最低$0.00839
今日开盘$0.00861
24H 成交量$13.66万
流通市值$142.01万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
BOTBBOTB
|
$21.71 | $23.22 | $21.25 | $4.11万 | — | 0.37% |
| 344 |
PLTRBPLTRB
|
$169.39 | $171.01 | $158.44 | $41.04万 | — | 4.05% |
| 378 |
DUSKDusk Network
|
$0.0708 | $0.0722 | $0.0684 | $35.38万 | $4,294.85万 | 0.28% |
| 404 |
NMRNumeraire
|
$9.11 | $9.38 | $8.82 | $31.66万 | $7,338.88万 | 0.33% |
| 93 |
PYTHPyth Network
|
$0.06541 | $0.06671 | $0.05921 | $292.09万 | $5.05亿 | 7.04% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 361 |
OSMOOsmosis
|
$0.0346 | $0.0378 | $0.0339 | $37.97万 | $2,429.52万 | -7.73% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 186 |
BOMEBOOK OF MEME
|
$0.0006144 | $0.0006508 | $0.0005888 | $92.68万 | $4,288.61万 | 2.26% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.79 | $4.88 | $4.57 | $424.84万 | $3,921.03万 | -1.44% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 687 |
ZMBZMB
|
$91.9 | $93.24 | $89.85 | $2.71万 | — | 1.19% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 104 |
MARSCOINMarsCoin
|
$0.0417 | $0.0438 | $0.0407 | $234.16万 | $5,051.78万 | -0.71% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 481 |
BLURBlur
|
$0.0067 | $0.00687 | $0.00659 | $22.60万 | $1,967.80万 | -1.47% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 302 |
CFXConflux Network
|
$0.04148 | $0.04268 | $0.04018 | $49.54万 | $2.05亿 | 1.02% |
| 154 |
AMZNBAMZNB
|
$268.4 | $275.40 | $258.44 | $124.24万 | — | 2.19% |
| 678 |
GEVBGEVB
|
$828.27 | $838.42 | $763.14 | $3.81万 | — | 5.74% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Prometeus _以太坊ETH价格
Hyperliquid _数字货币市值
比特现金 _以太坊ETH价格
RWUSD _数字货币市值
Ether.fi _币种排行
NEXPACE _币种排行
莱特币 _比特币
波场 _币种排行
Reserve Rights _加密货币行情
波场 _比特币
United Stables _数字货币市值
Internet _比特币行情
ONEchain _币种排行
Test _比特币行情
Chainlink _币种排行
Tether Gold _比特币
Ripple USD _比特币
Injective _以太坊ETH价格
恒星币 _币种排行
Bubblemaps _比特币
NEXPACE _数字货币市值
Gram _比特币
Pyth Network _数字货币市值
StraitsX USD _币种排行
Sign _币种排行
以太坊 _币种排行
SNXXB _比特币
Artificial _加密货币行情
SOXSB _比特币行情
Hedera _币种排行
以太坊 _BTC行情
波场 _数字货币市值
大零币 _比特币
First Digital _以太坊ETH价格
Filecoin _加密货币行情
BFUSD _加密货币行情
艾达币 _比特币
以太经典 _比特币行情
USD.AI _数字货币市值