Curve DAO Token
CRV · 美元计价
$0.2568
-0.81%
≈ ￥1.6949
(-$0.00)
更新于 2026-11-10 11:25:01
24H 最高$0.2713
24H 最低$0.251
今日开盘$0.2589
24H 成交量$171.77万
流通市值$4.22亿
24H 涨跌额(-$0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
BOTBBOTB
|
$21.89 | $23.22 | $21.25 | $3.50万 | — | 0.37% |
| 338 |
PLTRBPLTRB
|
$169 | $171.01 | $158.44 | $41.13万 | — | 4.11% |
| 370 |
DUSKDusk Network
|
$0.0697 | $0.0722 | $0.0684 | $36.02万 | $4,294.85万 | -1.28% |
| 403 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $31.41万 | $7,338.88万 | -0.44% |
| 94 |
PYTHPyth Network
|
$0.06476 | $0.06671 | $0.05921 | $287.98万 | $5.05亿 | 5.15% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 350 |
OSMOOsmosis
|
$0.0346 | $0.0384 | $0.0339 | $39.14万 | $2,429.52万 | -7.49% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006077 | $0.0006508 | $0.0005888 | $89.87万 | $4,288.61万 | 0.18% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.88 | $4.57 | $430.61万 | $3,921.03万 | -0.83% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 687 |
ZMBZMB
|
$91.82 | $93.24 | $89.85 | $2.71万 | — | 0.99% |
| 285 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 102 |
MARSCOINMarsCoin
|
$0.0413 | $0.0438 | $0.0407 | $235.97万 | $5,051.78万 | -1.90% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 479 |
BLURBlur
|
$0.00665 | $0.00688 | $0.00659 | $22.01万 | $1,967.80万 | -2.92% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 296 |
CFXConflux Network
|
$0.04144 | $0.04268 | $0.04018 | $49.73万 | $2.05亿 | 1.17% |
| 150 |
AMZNBAMZNB
|
$267.84 | $275.40 | $258.44 | $129.31万 | — | 2.19% |
| 677 |
GEVBGEVB
|
$831.52 | $838.42 | $763.14 | $3.83万 | — | 5.89% |
相关站点
共 40 个
瑞波币 _BTC行情
Starknet _币种排行
牛来 _比特币
Official _加密货币行情
Meteora _比特币
比特币 _比特币行情
SNXXB _加密货币行情
Plasma _比特币行情
Hedera _加密货币行情
Pump.fun _币种排行
JUST _加密货币行情
Sui _加密货币行情
以太经典 _以太坊ETH价格
币安币 _币种排行
Gains Network _以太坊ETH价格
Ripple USD _比特币行情
KORUB _币种排行
JUST _加密货币行情
Chainlink _BTC行情
Polkadot _数字货币市值
比特币 _数字货币市值
Initia _比特币
Holo _比特币
Sign _数字货币市值
波场 _BTC行情
Aave _比特币行情
Meteora _加密货币行情
Filecoin _比特币行情
LayerZero _加密货币行情
USD.AI _币种排行
达世币 _以太坊ETH价格
Near Protocol _比特币行情
PancakeSwap _BTC行情
Gains Network _比特币
RWUSD _数字货币市值
OFFICIAL TRUMP _比特币
PAX Gold _比特币行情
BFUSD _以太坊ETH价格
Reserve Rights _比特币行情
比特币 _BTC行情