达世币
DASH · 美元计价
$46.14
-1.26%
≈ ￥304.524
(-$0.59)
更新于 2026-11-10 11:55:02
24H 最高$48.14
24H 最低$45.40
今日开盘$46.73
24H 成交量$415.44万
流通市值$6.07亿
24H 涨跌额(-$0.59)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
BOTBBOTB
|
$21.66 | $23.22 | $21.25 | $3.87万 | — | -0.51% |
| 341 |
PLTRBPLTRB
|
$168.39 | $171.01 | $158.44 | $41.24万 | — | 3.80% |
| 376 |
DUSKDusk Network
|
$0.0696 | $0.0722 | $0.0684 | $35.63万 | $4,294.85万 | -2.25% |
| 405 |
NMRNumeraire
|
$9.06 | $9.38 | $8.82 | $31.14万 | $7,338.88万 | -0.55% |
| 94 |
PYTHPyth Network
|
$0.06445 | $0.06671 | $0.05921 | $289.60万 | $5.05亿 | 5.29% |
| 208 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 356 |
OSMOOsmosis
|
$0.0346 | $0.0384 | $0.0339 | $38.77万 | $2,429.52万 | -8.47% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006099 | $0.0006508 | $0.0005888 | $91.00万 | $4,288.61万 | 0.41% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.88 | $4.57 | $428.66万 | $3,921.03万 | -1.03% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 687 |
ZMBZMB
|
$91.69 | $93.24 | $89.85 | $2.71万 | — | 0.95% |
| 283 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 103 |
MARSCOINMarsCoin
|
$0.0415 | $0.0438 | $0.0407 | $234.31万 | $5,051.78万 | -0.96% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 480 |
BLURBlur
|
$0.00663 | $0.00688 | $0.00659 | $22.27万 | $1,967.80万 | -2.93% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 297 |
CFXConflux Network
|
$0.04135 | $0.04268 | $0.04018 | $49.23万 | $2.05亿 | 0.90% |
| 151 |
AMZNBAMZNB
|
$267.43 | $275.40 | $258.44 | $127.98万 | — | 2.07% |
| 678 |
GEVBGEVB
|
$825.69 | $838.42 | $763.14 | $3.81万 | — | 5.40% |
相关站点
共 40 个
Sign _加密货币行情
Avalanche _比特币行情
Pepe _币种排行
KORUB _BTC行情
狗币 _比特币行情
大零币 _币种排行
SOXSB _币种排行
SOXSB _加密货币行情
Injective _币种排行
OFFICIAL TRUMP _数字货币市值
Uniswap _比特币行情
艾达币 _比特币
Quant _以太坊ETH价格
JUST _BTC行情
Worldcoin _BTC行情
Aptos _加密货币行情
Aster _以太坊ETH价格
BFUSD _BTC行情
United Stables _数字货币市值
Aster _BTC行情
Render _加密货币行情
Zama _币种排行
Uniswap _加密货币行情
Sign _比特币
Official _BTC行情
Starknet _数字货币市值
比特现金 _比特币行情
Pudgy Penguins _比特币行情
NFPrompt _比特币
比特现金 _比特币行情
Prometeus _比特币行情
Raydium _以太坊ETH价格
Ripple USD _比特币行情
USD.AI _BTC行情
AMDB _BTC行情
达世币 _加密货币行情
Polygon _BTC行情
Reserve Rights _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Quant _BTC行情