aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-10 11:50:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,802.13万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
BOTBBOTB
|
$21.66 | $23.22 | $21.25 | $3.87万 | — | -0.51% |
| 341 |
PLTRBPLTRB
|
$168.39 | $171.01 | $158.44 | $41.24万 | — | 3.80% |
| 376 |
DUSKDusk Network
|
$0.0696 | $0.0722 | $0.0684 | $35.63万 | $4,294.85万 | -2.25% |
| 405 |
NMRNumeraire
|
$9.06 | $9.38 | $8.82 | $31.14万 | $7,338.88万 | -0.55% |
| 94 |
PYTHPyth Network
|
$0.06445 | $0.06671 | $0.05921 | $289.43万 | $5.05亿 | 5.16% |
| 208 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 356 |
OSMOOsmosis
|
$0.0346 | $0.0384 | $0.0339 | $38.77万 | $2,429.52万 | -8.47% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006099 | $0.0006508 | $0.0005888 | $91.00万 | $4,288.61万 | 0.41% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.88 | $4.57 | $428.56万 | $3,921.03万 | -1.24% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 687 |
ZMBZMB
|
$91.69 | $93.24 | $89.85 | $2.71万 | — | 0.95% |
| 283 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 103 |
MARSCOINMarsCoin
|
$0.0414 | $0.0438 | $0.0407 | $235.06万 | $5,051.78万 | -1.19% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 480 |
BLURBlur
|
$0.00663 | $0.00688 | $0.00659 | $22.27万 | $1,967.80万 | -2.93% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 297 |
CFXConflux Network
|
$0.04135 | $0.04268 | $0.04018 | $49.23万 | $2.05亿 | 0.90% |
| 151 |
AMZNBAMZNB
|
$267.43 | $275.40 | $258.44 | $127.98万 | — | 2.07% |
| 678 |
GEVBGEVB
|
$825.69 | $838.42 | $763.14 | $3.81万 | — | 5.40% |
相关站点
共 40 个
Ethena _币种排行
Zilliqa _比特币
TQQQB _比特币行情
Prometeus _比特币行情
Aster _比特币行情
Polkadot _以太坊ETH价格
Hyperliquid _BTC行情
Sign _加密货币行情
Particle _比特币行情
NFPrompt _加密货币行情
Starknet _BTC行情
JUST _加密货币行情
Zama _数字货币市值
Injective _BTC行情
Test _以太坊ETH价格
BFUSD _加密货币行情
Polygon _以太坊ETH价格
Starknet _比特币行情
Hedera _比特币
PancakeSwap _BTC行情
USDC _数字货币市值
Arbitrum _比特币
Polkadot _比特币
Pepe _数字货币市值
Particle _数字货币市值
以太坊 _比特币
Sui _比特币行情
Sui _比特币行情
PancakeSwap _BTC行情
Avalanche _比特币行情
Aptos _比特币
Test _币种排行
USD.AI _BTC行情
Zilliqa _数字货币市值
TONToken _比特币
Pepe _加密货币行情
NFPrompt _以太坊ETH价格
JUST _以太坊ETH价格
Zama _加密货币行情
StraitsX USD _BTC行情