Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-10 11:55:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
BOTBBOTB
|
$21.61 | $23.22 | $21.25 | $3.92万 | — | -0.46% |
| 341 |
PLTRBPLTRB
|
$168.46 | $171.01 | $158.44 | $41.27万 | — | 3.98% |
| 375 |
DUSKDusk Network
|
$0.0695 | $0.0722 | $0.0684 | $35.51万 | $4,294.85万 | -2.11% |
| 407 |
NMRNumeraire
|
$9.06 | $9.38 | $8.82 | $31.09万 | $7,338.88万 | -0.33% |
| 94 |
PYTHPyth Network
|
$0.06445 | $0.06671 | $0.05921 | $289.60万 | $5.05亿 | 5.29% |
| 208 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 357 |
OSMOOsmosis
|
$0.0344 | $0.0384 | $0.0339 | $38.77万 | $2,429.52万 | -8.75% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006116 | $0.0006508 | $0.0005888 | $91.07万 | $4,288.61万 | 1.02% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.88 | $4.57 | $428.66万 | $3,921.03万 | -1.03% |
| 326 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 687 |
ZMBZMB
|
$91.69 | $93.24 | $89.85 | $2.70万 | — | 1.03% |
| 283 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 103 |
MARSCOINMarsCoin
|
$0.0415 | $0.0438 | $0.0407 | $234.31万 | $5,051.78万 | -0.96% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 480 |
BLURBlur
|
$0.00664 | $0.00688 | $0.00659 | $22.38万 | $1,967.80万 | -3.07% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 297 |
CFXConflux Network
|
$0.04134 | $0.04268 | $0.04018 | $49.24万 | $2.05亿 | 1.00% |
| 151 |
AMZNBAMZNB
|
$267.68 | $275.40 | $258.44 | $127.99万 | — | 2.21% |
| 678 |
GEVBGEVB
|
$829.18 | $838.42 | $763.14 | $3.81万 | — | 5.81% |
相关站点
共 40 个
Aave _数字货币市值
Internet _数字货币市值
Aptos _加密货币行情
United Stables _以太坊ETH价格
KORUB _加密货币行情
Raydium _数字货币市值
Sui _比特币
ONEchain _BTC行情
USDC _BTC行情
莱特币 _加密货币行情
Render _比特币
ONEchain _比特币行情
PancakeSwap _比特币
Polygon _BTC行情
Reserve Rights _比特币行情
Raydium _加密货币行情
Ripple USD _数字货币市值
Pepe _数字货币市值
Arbitrum _比特币
BFUSD _BTC行情
SNXXB _比特币
Particle _BTC行情
AMDB _比特币
Prometeus _比特币
Initia _比特币
Test _以太坊ETH价格
比特现金 _币种排行
恒星币 _比特币
以太坊 _比特币行情
USD1 _加密货币行情
以太坊 _币种排行
Meteora _加密货币行情
SNXXB _加密货币行情
波场 _BTC行情
NEXPACE _以太坊ETH价格
TQQQB _比特币行情
Artificial _加密货币行情
PAX Gold _数字货币市值
USD1 _比特币行情
Zilliqa _比特币