Livepeer
LPT · 美元计价
$1.299
-0.84%
≈ ￥8.5734
(-$0.01)
更新于 2026-11-10 11:15:03
24H 最高$1.35
24H 最低$1.27
今日开盘$1.31
24H 成交量$21.27万
流通市值$6,601.39万
24H 涨跌额(-$0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
BOTBBOTB
|
$21.9 | $23.22 | $21.25 | $3.38万 | — | 0.64% |
| 339 |
PLTRBPLTRB
|
$169.25 | $171.01 | $158.44 | $41.06万 | — | 4.26% |
| 368 |
DUSKDusk Network
|
$0.0696 | $0.0722 | $0.0684 | $36.20万 | $4,294.85万 | -1.42% |
| 403 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $31.42万 | $7,338.88万 | -0.22% |
| 94 |
PYTHPyth Network
|
$0.06484 | $0.06671 | $0.05921 | $287.73万 | $5.05亿 | 5.43% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 350 |
OSMOOsmosis
|
$0.0346 | $0.0384 | $0.0339 | $39.14万 | $2,429.52万 | -7.73% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 193 |
BOMEBOOK OF MEME
|
$0.0006076 | $0.0006508 | $0.0005888 | $89.54万 | $4,288.61万 | 0.76% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.88 | $4.57 | $433.45万 | $3,921.03万 | -0.83% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 687 |
ZMBZMB
|
$91.72 | $93.24 | $89.85 | $2.90万 | — | 0.53% |
| 285 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 103 |
MARSCOINMarsCoin
|
$0.0413 | $0.0438 | $0.0407 | $236.25万 | $5,051.78万 | -1.67% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 480 |
BLURBlur
|
$0.00667 | $0.00688 | $0.00659 | $21.94万 | $1,967.80万 | -1.91% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 295 |
CFXConflux Network
|
$0.04141 | $0.04268 | $0.04018 | $50.54万 | $2.05亿 | 1.12% |
| 150 |
AMZNBAMZNB
|
$267.95 | $275.40 | $258.44 | $129.72万 | — | 2.18% |
| 677 |
GEVBGEVB
|
$832.62 | $838.42 | $763.14 | $3.83万 | — | 6.23% |
相关站点
共 40 个
Internet _比特币
Render _加密货币行情
StraitsX USD _以太坊ETH价格
币安币 _币种排行
PancakeSwap _币种排行
Holo _币种排行
艾达币 _比特币
Test _以太坊ETH价格
Gains Network _以太坊ETH价格
Pudgy Penguins _比特币
Wrapped _BTC行情
BitTensor _BTC行情
恒星币 _比特币行情
牛来 _以太坊ETH价格
Worldcoin _数字货币市值
Render _数字货币市值
NEXPACE _数字货币市值
SOXSB _以太坊ETH价格
USDC _加密货币行情
Ondo _以太坊ETH价格
大零币 _比特币
大零币 _数字货币市值
达世币 _BTC行情
以太经典 _币种排行
Pump.fun _加密货币行情
Solana _数字货币市值
Avalanche _加密货币行情
牛来 _币种排行
USD1 _数字货币市值
Avalanche _加密货币行情
QQQB _比特币
Gains Network _比特币行情
Solana _以太坊ETH价格
BMNRB _数字货币市值
StraitsX USD _加密货币行情
NEXPACE _比特币行情
Holo _加密货币行情
Ripple USD _比特币行情
BitTensor _币种排行
United Stables _数字货币市值