Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-10 12:50:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.18亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BOTBBOTB
|
$21.67 | $23.22 | $21.25 | $4.10万 | — | 0.19% |
| 344 |
PLTRBPLTRB
|
$169.28 | $171.01 | $158.44 | $41.01万 | — | 3.73% |
| 386 |
DUSKDusk Network
|
$0.0708 | $0.0722 | $0.0684 | $34.47万 | $4,294.85万 | 0.14% |
| 404 |
NMRNumeraire
|
$9.12 | $9.38 | $8.82 | $31.57万 | $7,338.88万 | 0.44% |
| 93 |
PYTHPyth Network
|
$0.06508 | $0.06671 | $0.05921 | $291.35万 | $5.05亿 | 6.24% |
| 208 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 363 |
OSMOOsmosis
|
$0.0348 | $0.0378 | $0.0339 | $37.88万 | $2,429.52万 | -7.45% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 186 |
BOMEBOOK OF MEME
|
$0.0006127 | $0.0006508 | $0.0005888 | $92.78万 | $4,288.61万 | 1.73% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.88 | $4.57 | $425.77万 | $3,921.03万 | -1.24% |
| 328 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 687 |
ZMBZMB
|
$91.9 | $93.24 | $89.85 | $2.72万 | — | 1.11% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 104 |
MARSCOINMarsCoin
|
$0.0417 | $0.0438 | $0.0407 | $234.90万 | $5,051.78万 | -1.19% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 480 |
BLURBlur
|
$0.00669 | $0.00687 | $0.00659 | $22.46万 | $1,967.80万 | -1.47% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 303 |
CFXConflux Network
|
$0.0415 | $0.04268 | $0.04018 | $49.48万 | $2.05亿 | 1.10% |
| 154 |
AMZNBAMZNB
|
$268.33 | $275.40 | $258.44 | $125.17万 | — | 2.00% |
| 678 |
GEVBGEVB
|
$828.27 | $838.42 | $763.14 | $3.82万 | — | 5.58% |
相关站点
共 40 个
Raydium _数字货币市值
Initia _数字货币市值
以太经典 _以太坊ETH价格
AMDB _BTC行情
PancakeSwap _BTC行情
瑞波币 _BTC行情
Ethena _币种排行
比特现金 _比特币
Chainlink _比特币行情
BitTensor _BTC行情
LayerZero _比特币行情
Uniswap _BTC行情
QQQB _数字货币市值
Gains Network _BTC行情
Aptos _以太坊ETH价格
Sign _以太坊ETH价格
United Stables _数字货币市值
Plasma _比特币
Bubblemaps _BTC行情
Polygon _以太坊ETH价格
以太坊 _比特币行情
瑞波币 _数字货币市值
Artificial _加密货币行情
Particle _BTC行情
KORUB _BTC行情
比特现金 _比特币
Avalanche _币种排行
Meteora _币种排行
Render _数字货币市值
牛来 _加密货币行情
Reserve Rights _BTC行情
以太经典 _数字货币市值
Ethena _比特币行情
Gram _比特币行情
Sui _币种排行
Wrapped _比特币行情
Ethena _BTC行情
Zama _加密货币行情
Sui _比特币
QQQB _加密货币行情