QCOMB
QCOMB · 美元计价
$170.06
2.71%
≈ ￥1122.4
($4.48)
更新于 2026-11-10 11:10:02
24H 最高$176.31
24H 最低$160.90
今日开盘$165.58
24H 成交量$57.62万
流通市值—
24H 涨跌额($4.48)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
BOTBBOTB
|
$21.92 | $23.22 | $21.25 | $3.38万 | — | 0.60% |
| 339 |
PLTRBPLTRB
|
$169.25 | $171.01 | $158.44 | $41.06万 | — | 4.22% |
| 368 |
DUSKDusk Network
|
$0.0696 | $0.0722 | $0.0684 | $36.22万 | $4,294.85万 | -1.83% |
| 404 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $31.51万 | $7,338.88万 | -0.44% |
| 95 |
PYTHPyth Network
|
$0.0649 | $0.06671 | $0.05921 | $285.55万 | $5.05亿 | 5.05% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 350 |
OSMOOsmosis
|
$0.0346 | $0.0384 | $0.0339 | $39.15万 | $2,429.52万 | -7.98% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 193 |
BOMEBOOK OF MEME
|
$0.0006075 | $0.0006508 | $0.0005888 | $89.54万 | $4,288.61万 | 0.31% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.88 | $4.57 | $434.49万 | $3,921.03万 | -0.83% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 687 |
ZMBZMB
|
$91.72 | $93.24 | $89.85 | $2.90万 | — | 0.75% |
| 284 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 103 |
MARSCOINMarsCoin
|
$0.0413 | $0.0438 | $0.0407 | $236.51万 | $5,051.78万 | -2.36% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 482 |
BLURBlur
|
$0.00666 | $0.00688 | $0.00659 | $21.94万 | $1,967.80万 | -2.63% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 295 |
CFXConflux Network
|
$0.04141 | $0.04268 | $0.04018 | $50.54万 | $2.05亿 | 0.61% |
| 150 |
AMZNBAMZNB
|
$267.95 | $275.40 | $258.44 | $130.09万 | — | 2.12% |
| 677 |
GEVBGEVB
|
$831.83 | $838.42 | $763.14 | $3.83万 | — | 6.30% |
相关站点
共 40 个
Polygon _数字货币市值
SOXSB _比特币
USD.AI _数字货币市值
Injective _币种排行
USDC _以太坊ETH价格
Prometeus _数字货币市值
AMDB _以太坊ETH价格
Hedera _BTC行情
Ripple USD _币种排行
LayerZero _比特币行情
SOXSB _加密货币行情
Bubblemaps _比特币
大零币 _数字货币市值
Gram _比特币
EUR _比特币
PancakeSwap _比特币行情
Ripple USD _比特币行情
Reserve Rights _币种排行
Gains Network _数字货币市值
Aster _比特币
ONEchain _加密货币行情
BFUSD _比特币行情
Plasma _以太坊ETH价格
Sign _加密货币行情
RWUSD _加密货币行情
TQQQB _BTC行情
Near Protocol _币种排行
Worldcoin _BTC行情
Zama _币种排行
Starknet _加密货币行情
Ripple USD _币种排行
USD.AI _BTC行情
牛来 _数字货币市值
Chainlink _数字货币市值
Polygon _加密货币行情
艾达币 _数字货币市值
大零币 _数字货币市值
Render _数字货币市值
Reserve Rights _加密货币行情
Plasma _BTC行情