Quant
QNT · 美元计价
$193.25
-2.38%
≈ ￥1275.45
(-$4.72)
更新于 2026-11-10 11:30:01
24H 最高$203.86
24H 最低$192.52
今日开盘$197.97
24H 成交量$1,174.32万
流通市值$23.52亿
24H 涨跌额(-$4.72)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
Pump.fun
$0.003566 -1.57%
SK Hynix (bStocks Tokenized StSKHYB
$133.57 +3.72%
PAX GoldPAXG
$4104.88 -0.07%
Alphabet (bStocks Tokenized StGOOGLB
$290.24 +0.46%
Strategy (bStocks Tokenized StMSTRB
$125.41 -0.71%
莱特币LTC
$51.14 +0.39%
Intel (bStocks Tokenized StockINTCB
$58.65 +3.31%
Prometeus
$5.323 +2.86%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
BOTBBOTB
|
$21.89 | $23.22 | $21.25 | $3.50万 | — | 0.37% |
| 339 |
PLTRBPLTRB
|
$168.99 | $171.01 | $158.44 | $41.13万 | — | 4.10% |
| 371 |
DUSKDusk Network
|
$0.0695 | $0.0722 | $0.0684 | $35.95万 | $4,294.85万 | -1.84% |
| 405 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $31.38万 | $7,338.88万 | -0.66% |
| 94 |
PYTHPyth Network
|
$0.06442 | $0.06671 | $0.05921 | $288.59万 | $5.05亿 | 4.56% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 350 |
OSMOOsmosis
|
$0.0346 | $0.0384 | $0.0339 | $39.14万 | $2,429.52万 | -7.49% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006074 | $0.0006508 | $0.0005888 | $89.92万 | $4,288.61万 | -0.12% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.88 | $4.57 | $430.26万 | $3,921.03万 | -0.83% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 687 |
ZMBZMB
|
$91.82 | $93.24 | $89.85 | $2.71万 | — | 1.15% |
| 284 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 103 |
MARSCOINMarsCoin
|
$0.0412 | $0.0438 | $0.0407 | $234.73万 | $5,051.78万 | -2.37% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 479 |
BLURBlur
|
$0.00664 | $0.00688 | $0.00659 | $22.01万 | $1,967.80万 | -2.92% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 296 |
CFXConflux Network
|
$0.04136 | $0.04268 | $0.04018 | $49.74万 | $2.05亿 | 0.93% |
| 150 |
AMZNBAMZNB
|
$267.9 | $275.40 | $258.44 | $129.23万 | — | 2.21% |
| 677 |
GEVBGEVB
|
$830.14 | $838.42 | $763.14 | $3.83万 | — | 5.80% |
相关站点
共 40 个
币安币 _数字货币市值
Sui _比特币行情
USDC _币种排行
Plasma _币种排行
Uniswap _币种排行
Quant _加密货币行情
Meteora _BTC行情
Wrapped _数字货币市值
OFFICIAL TRUMP _比特币行情
Tether Gold _BTC行情
TQQQB _比特币
PAX Gold _加密货币行情
Polkadot _比特币
Internet _数字货币市值
Ether.fi _加密货币行情
Polkadot _BTC行情
USD.AI _比特币
BitTensor _比特币
比特现金 _比特币
Near Protocol _比特币行情
BMNRB _加密货币行情
大零币 _BTC行情
以太经典 _比特币
莱特币 _加密货币行情
Bubblemaps _以太坊ETH价格
QQQB _比特币行情
TONToken _BTC行情
Artificial _币种排行
NEXPACE _BTC行情
Uniswap _币种排行
Pepe _比特币行情
Ondo _以太坊ETH价格
波场 _加密货币行情
Uniswap _BTC行情
Bubblemaps _数字货币市值
达世币 _以太坊ETH价格
Meteora _以太坊ETH价格
Sui _BTC行情
Sui _比特币行情
币安币 _加密货币行情